Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,765.00 | 2,785.00 | 2,820.00 | 2,755.00 | -0.72% | 788.87K | 2,765.00-0.72% | 00:19:57 | |
316140 Woori Financial Group Inc | 14,070.00 | 14,100.00 | 14,210.00 | 14,060.00 | -0.21% | 654.99K | 14,070.00-0.21% | 00:16:21 | |
055550 Shinhan Financial Group | 46,450.00 | 46,200.00 | 47,000.00 | 46,200.00 | +0.54% | 626.25K | 46,450.00+0.54% | 00:16:25 | |
016360 Samsung Securities | 35,950.00 | 36,250.00 | 36,550.00 | 35,900.00 | -0.83% | 446.51K | 35,950.00-0.83% | 00:16:25 | |
139130 Dgb Financial | 7,970.00 | 8,060.00 | 8,110.00 | 7,960.00 | -1.12% | 393.21K | 7,970.00-1.12% | 00:16:20 |
Name | Price |
---|---|
377300 KakaoPay | 30,600.00+700+2.34% |
055550 Shinhan Financial Group | 46,500.00+300+0.65% |
105560 KB Financial Group | 78,900.00+500+0.64% |
032830 Samsung Life | 84,100.00+500+0.60% |
086790 Hana Financial | 59,900.00+200+0.34% |
Name | Price |
---|---|
138040 Meritz Financi | 74,100.00-1,100-1.46% |
139130 Dgb Financial | 7,970.00-90-1.12% |
175330 Jb Financial | 13,550.00-170-1.24% |
006800 Mirae Asset Daewoo | 7,120.00-70-0.97% |
138930 BNK Financial Group | 8,080.00-90-1.10% |